Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:59:491297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 10:59:451297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:59:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:59:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 10:59:031297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 10:58:591297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:58:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:58:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 10:57:331297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 10:57:291297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:57:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:57:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 10:56:031297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 10:56:001297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:56:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:56:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 971,00709 000,00106
19.05.2026 10:56:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 971,00709 000,00106
19.05.2026 10:53:491297 712,001278 000,001028 100,001008 500,00508 761,008 800,00158 920,00178 941,00208 971,00709 000,00106
19.05.2026 10:53:451297 712,001278 000,001028 100,001008 500,00508 761,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:53:451297 712,001278 000,001028 100,001008 500,00508 761,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:53:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:53:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 964,00709 000,00106
19.05.2026 10:53:031297 712,001278 000,001028 100,001008 500,00508 754,008 800,00158 920,00178 941,00208 964,00709 000,00106
19.05.2026 10:53:001297 712,001278 000,001028 100,001008 500,00508 754,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:53:001297 712,001278 000,001028 100,001008 500,00508 754,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:53:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:53:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 952,00709 000,00106
19.05.2026 10:50:461297 712,001278 000,001028 100,001008 500,00508 742,008 800,00158 920,00178 941,00208 952,00709 000,00106
19.05.2026 10:50:431297 712,001278 000,001028 100,001008 500,00508 742,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:50:431297 712,001278 000,001028 100,001008 500,00508 742,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:50:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:50:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 10:48:311297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 10:48:281297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:48:281297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:48:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:48:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 10:47:471297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 10:47:441297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:47:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:47:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 938,00678 941,00709 000,00106
19.05.2026 10:41:001297 712,001278 000,001028 100,001008 500,00508 728,008 800,00158 920,00178 938,00678 941,00709 000,00106
19.05.2026 10:40:581297 712,001278 000,001028 100,001008 500,00508 728,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:40:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:40:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 937,00678 941,00709 000,00106
19.05.2026 10:40:161297 712,001278 000,001028 100,001008 500,00508 727,008 800,00158 920,00178 937,00678 941,00709 000,00106
19.05.2026 10:40:131297 712,001278 000,001028 100,001008 500,00508 727,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:40:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:40:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:40:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106